HP - سعر السهم

سعر السهم
25.50
التغيير اليومي
1.04 4.25%
شهريا
2.37%
سنويا
-26.73%
Q3 التوقعات
24.76

السعر Chg يوم عام تاريخ
Seiko Epson 1,871.00 -13.50 -0.72% -27.68% 2025-07-02
Canon 4,115.00 29.00 0.71% -7.17% 2025-07-02
Ricoh 1,365.50 -9.00 -0.65% -6.98% 2025-07-02
Lenovo 9.48 0.06 0.64% -14.13% 2025-07-02
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
Applied Materials 183.76 0.69 0.38% -23.73% 2025-07-01
Advanced Micro Devices 136.11 -5.79 -4.08% -17.08% 2025-07-01
Arista Networks 98.91 -3.40 -3.32% 10.82% 2025-07-01
Amphenol 97.39 -1.36 -1.38% 43.98% 2025-07-01
Broadcom 264.77 -10.88 -3.95% 59.72% 2025-07-01
CDW 181.16 2.57 1.44% -17.32% 2025-07-01
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
F5 Networks 296.04 1.72 0.58% 71.80% 2025-07-01
Corning 52.59 0 0% 37.19% 2025-07-01
Hewlett Packard 20.48 0.03 0.15% -2.98% 2025-07-01
HP 25.50 1.04 4.25% -26.73% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Intel 22.85 0.45 2.01% -26.41% 2025-07-01
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
KLA-Tencor 898.85 3.11 0.35% 7.12% 2025-07-01
Lam Research 96.83 -0.51 -0.52% -9.70% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
Motorola Solutions Msi 425.65 5.19 1.23% 10.06% 2025-07-01
Micron Technology 120.88 -2.37 -1.92% -8.82% 2025-07-01
NCR 12.23 0.50 4.26% -3.78% 2025-07-01
NetApp 106.69 0.14 0.13% -17.85% 2025-07-01
Nvidia 153.29 -4.70 -2.97% 25.07% 2025-07-01
Oracle 218.97 0.34 0.16% 52.99% 2025-07-01
Qualcomm 159.41 0.15 0.09% -20.37% 2025-07-01
Sanmina 98.49 0.66 0.67% 50.05% 2025-07-01
SYNNEX 135.82 0.12 0.09% 20.84% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
Xerox 5.64 0.37 7.02% -51.92% 2025-07-01

السعر يوم عام تاريخ
US500 6220 -6.95 -0.11% 12.34% 2025-07-02